We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,624.00 | 2,622.50 | 2,624.00 | -10.50 | -0.40 % | 519,899 | 09:27:17 |
ABF | Associated British Foods | 2,647.00 | 2,646.00 | 2,648.00 | 11.00 | 0.42 % | 62,317 | 09:27:14 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,704.00 | 30.00 | 0.53 % | 37,891 | 09:27:30 |
AZN | Astrazeneca | 12,248.00 | 12,246.00 | 12,250.00 | 78.00 | 0.64 % | 163,788 | 09:27:39 |
BARC | Barclays | 203.50 | 203.45 | 203.55 | 0.05 | 0.02 % | 3,281,730 | 09:27:24 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | 9.00 | 0.38 % | 300,950 | 09:27:06 |
BHP | Bhp | 2,230.00 | 2,227.00 | 2,230.00 | 23.00 | 1.04 % | 199,764 | 09:26:55 |
BNC | Banco Santander | 391.50 | 390.00 | 391.00 | 0.00 | 0.00 % | 165,049 | 09:23:42 |
BP. | Bp | 511.50 | 511.40 | 511.60 | 2.10 | 0.41 % | 5,913,150 | 09:27:32 |
CNA | Centrica | 128.55 | 128.55 | 128.70 | 1.10 | 0.86 % | 1,143,829 | 09:27:27 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,192.00 | -11.00 | -0.50 % | 224,134 | 09:27:22 |
CRH | Crh | 6,178.00 | 6,176.00 | 6,182.00 | -34.00 | -0.55 % | 37,571 | 09:27:39 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | 2.00 | 0.07 % | 200,426 | 09:27:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,222.00 | 1.00 | 0.03 % | 35,259 | 09:27:29 |
FERG | Ferguson | 16,930.00 | 16,940.00 | 16,955.00 | 40.00 | 0.24 % | 1,790 | 09:27:02 |
FLTR | Flutter Entertainment | 15,090.00 | 15,090.00 | 15,100.00 | 190.00 | 1.28 % | 33,445 | 09:27:15 |
GLEN | Glencore | 463.65 | 463.50 | 463.75 | -2.85 | -0.61 % | 2,016,928 | 09:27:30 |
GSK | Gsk | 1,706.50 | 1,706.50 | 1,707.00 | 1.50 | 0.09 % | 544,229 | 09:27:27 |
HLN | Haleon | 327.90 | 327.90 | 328.00 | -3.10 | -0.94 % | 1,195,060 | 09:27:26 |
HSBA | Hsbc | 704.20 | 704.20 | 704.40 | 6.70 | 0.96 % | 4,300,364 | 09:27:24 |
IAG | International Consolidat... | 176.10 | 176.00 | 176.10 | 3.05 | 1.76 % | 1,908,917 | 09:26:53 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | -22.00 | -0.77 % | 60,732 | 09:26:46 |
JD. | Jd Sports Fashion | 111.95 | 111.75 | 111.85 | -0.20 | -0.18 % | 973,302 | 09:26:50 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.54 | 52.52 | 52.56 | 0.34 | 0.65 % | 12,246,036 | 09:25:43 |
NWG | Natwest | 303.70 | 303.60 | 303.80 | -1.10 | -0.36 % | 1,730,078 | 09:27:30 |
PRU | Prudential | 721.00 | 720.60 | 721.00 | 16.00 | 2.27 % | 1,023,236 | 09:27:24 |
REL | Relx | 3,266.00 | 3,267.00 | 3,269.00 | -34.00 | -1.03 % | 262,809 | 09:27:32 |
RIO | Rio Tinto | 5,451.00 | 5,450.00 | 5,452.00 | 25.00 | 0.46 % | 433,373 | 09:27:34 |
RR. | Rolls-royce | 404.00 | 403.70 | 404.00 | -3.50 | -0.86 % | 2,996,785 | 09:27:38 |
SHEL | Shell | 2,853.50 | 2,853.50 | 2,854.50 | 34.50 | 1.22 % | 1,600,180 | 09:27:14 |
SSE | Sse | 1,688.50 | 1,687.50 | 1,689.00 | 16.00 | 0.96 % | 168,155 | 09:27:39 |
STAN | Standard Chartered | 731.40 | 731.20 | 731.80 | 36.40 | 5.24 % | 3,461,180 | 09:27:40 |
TSCO | Tesco | 301.90 | 301.80 | 302.00 | 1.90 | 0.63 % | 1,633,089 | 09:27:09 |
ULVR | Unilever | 4,156.00 | 4,155.00 | 4,157.00 | 16.00 | 0.39 % | 295,429 | 09:27:08 |
VOD | Vodafone | 67.52 | 67.52 | 67.56 | 0.04 | 0.06 % | 3,837,034 | 09:27:19 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,408.00 | 6.00 | 0.43 % | 13,657 | 09:27:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.50 | 84.85 | 0.90 | 1.07 % | 54,787 | 09:26:52 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 124,168 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 87,037 | 09:26:56 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 871,095 | 08:00:00 |
THG | Thg | 63.35 | 63.10 | 63.40 | 1.05 | 1.69 % | 252,462 | 09:23:37 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 249,233 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.60 | -0.90 | -2.72 % | 600,356 | 09:27:30 |
BOO | Boohoo | 33.78 | 33.38 | 33.70 | 0.34 | 1.02 % | 223,011 | 09:24:21 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 731.00 | 8.50 | 1.17 % | 16,172 | 09:25:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions